| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 27.26 | 29.92 | 27 | 29.27 | 29.27 | +2.07 (+7.61%) | 203,900 |
| 9 Jul 2021 | USD | 27.59 | 27.75 | 26.61 | 27.2 | 27.2 | -0.35 (-1.27%) | 96,400 |
| 8 Jul 2021 | USD | 25.9 | 27.69 | 25.54 | 27.55 | 27.55 | +1.34 (+5.11%) | 192,800 |
| 7 Jul 2021 | USD | 25.2 | 26.47 | 24.35 | 26.21 | 26.21 | +0.99 (+3.93%) | 339,100 |
| 6 Jul 2021 | USD | 25.76 | 25.95 | 25 | 25.22 | 25.22 | -0.63 (-2.44%) | 168,600 |
| 2 Jul 2021 | USD | 26.88 | 27.27 | 25.8 | 25.85 | 25.85 | -1.05 (-3.90%) | 154,200 |
| 1 Jul 2021 | USD | 26.25 | 27.27 | 25.82 | 26.9 | 26.9 | +1.15 (+4.47%) | 260,600 |
| 30 Jun 2021 | USD | 26.01 | 26.96 | 25.69 | 25.75 | 25.75 | -0.26 (-1.00%) | 157,500 |
| 29 Jun 2021 | USD | 26.05 | 27.115 | 25.06 | 26.01 | 26.01 | -0.15 (-0.57%) | 315,400 |
| 28 Jun 2021 | USD | 27.66 | 27.66 | 25.45 | 26.16 | 26.16 | -1.34 (-4.87%) | 331,700 |
| 25 Jun 2021 | USD | 26.21 | 28.3 | 25.95 | 27.5 | 27.5 | +1.39 (+5.32%) | 536,700 |
| 24 Jun 2021 | USD | 25.47 | 26.29 | 25.47 | 26.11 | 26.11 | +0.73 (+2.88%) | 137,400 |
| 23 Jun 2021 | USD | 24.89 | 25.86 | 24.56 | 25.38 | 25.38 | +0.42 (+1.68%) | 101,500 |
| 22 Jun 2021 | USD | 26.29 | 26.29 | 24.73 | 24.96 | 24.96 | -1.07 (-4.11%) | 115,200 |
| 21 Jun 2021 | USD | 25.74 | 26.24 | 25 | 26.03 | 26.03 | +0.59 (+2.32%) | 334,900 |
| 18 Jun 2021 | USD | 26.6 | 26.6 | 24.8 | 25.44 | 25.44 | -0.81 (-3.09%) | 1,071,200 |
| 17 Jun 2021 | USD | 27.24 | 28 | 26 | 26.25 | 26.25 | -1.23 (-4.48%) | 200,300 |
| 16 Jun 2021 | USD | 29.24 | 29.24 | 26.7 | 27.48 | 27.48 | -1.03 (-3.61%) | 152,500 |
| 15 Jun 2021 | USD | 30.69 | 30.69 | 28.045 | 28.51 | 28.51 | -2.21 (-7.19%) | 127,300 |
| 14 Jun 2021 | USD | 31.49 | 31.71 | 30.36 | 30.72 | 30.72 | -0.67 (-2.13%) | 137,700 |
| 11 Jun 2021 | USD | 32.08 | 32.485 | 31.06 | 31.39 | 31.39 | -0.82 (-2.55%) | 102,300 |
| 10 Jun 2021 | USD | 32.39 | 32.69 | 31.01 | 32.21 | 32.21 | -0.4 (-1.23%) | 116,800 |
| 9 Jun 2021 | USD | 33.57 | 34.44 | 32.22 | 32.61 | 32.61 | -0.83 (-2.48%) | 272,900 |
| 8 Jun 2021 | USD | 34.18 | 34.35 | 32.695 | 33.44 | 33.44 | -0.42 (-1.24%) | 281,000 |
| 7 Jun 2021 | USD | 33.2 | 34.686 | 33.2 | 33.86 | 33.86 | +0.75 (+2.27%) | 376,100 |
| 4 Jun 2021 | USD | 37.59 | 37.66 | 31.77 | 33.11 | 33.11 | +3.35 (+11.26%) | 1,408,300 |
| 3 Jun 2021 | USD | 28.53 | 29.805 | 28.22 | 29.76 | 29.76 | +1.48 (+5.23%) | 393,600 |
| 2 Jun 2021 | USD | 29.19 | 29.43 | 27.81 | 28.28 | 28.28 | -0.82 (-2.82%) | 106,000 |
| 1 Jun 2021 | USD | 29.91 | 30.58 | 28.8 | 29.1 | 29.1 | -0.63 (-2.12%) | 97,600 |
| 28 May 2021 | USD | 30.25 | 31.41 | 29.52 | 29.73 | 29.73 | -0.36 (-1.20%) | 130,800 |
