| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 16.46 | 17.12 | 16.21 | 16.78 | 16.78 | +0.47 (+2.88%) | 303,694 |
| 2 Jul 2024 | USD | 16.74 | 16.88 | 15.85 | 16.31 | 16.31 | -0.42 (-2.51%) | 482,077 |
| 1 Jul 2024 | USD | 17.41 | 17.41 | 15.67 | 16.73 | 16.73 | -0.71 (-4.07%) | 751,810 |
| 28 Jun 2024 | USD | 17.42 | 17.71 | 17 | 17.44 | 17.44 | +0.35 (+2.05%) | 3,444,684 |
| 27 Jun 2024 | USD | 16.54 | 17.12 | 16.21 | 17.09 | 17.09 | +0.59 (+3.58%) | 457,477 |
| 26 Jun 2024 | USD | 16.52 | 16.7 | 15.57 | 16.5 | 16.5 | +0.08 (+0.49%) | 547,357 |
| 25 Jun 2024 | USD | 17.3 | 17.58 | 16.23 | 16.42 | 16.42 | -0.95 (-5.47%) | 741,714 |
| 24 Jun 2024 | USD | 17.48 | 17.55 | 16.98 | 17.37 | 17.37 | -0.06 (-0.34%) | 990,457 |
| 21 Jun 2024 | USD | 17.67 | 18.03 | 17.18 | 17.43 | 17.43 | -0.08 (-0.46%) | 2,415,988 |
| 20 Jun 2024 | USD | 16.83 | 17.68 | 16.505 | 17.51 | 17.51 | +0.7 (+4.16%) | 1,278,635 |
| 18 Jun 2024 | USD | 18.52 | 18.92 | 16.78 | 16.81 | 16.81 | -2.21 (-11.62%) | 1,342,372 |
| 17 Jun 2024 | USD | 18.27 | 19.16 | 16.19 | 19.02 | 19.02 | +0.14 (+0.74%) | 2,603,210 |
| 14 Jun 2024 | USD | 21.49 | 21.82 | 18.8 | 18.88 | 18.88 | -2.92 (-13.39%) | 1,586,060 |
| 13 Jun 2024 | USD | 21.71 | 23.04 | 21.39 | 21.8 | 21.8 | +0.09 (+0.41%) | 588,189 |
| 12 Jun 2024 | USD | 23.85 | 24.76 | 21.59 | 21.71 | 21.71 | -1.54 (-6.62%) | 587,394 |
| 11 Jun 2024 | USD | 22.75 | 23.975 | 22.21 | 23.25 | 23.25 | +0.28 (+1.22%) | 634,573 |
| 10 Jun 2024 | USD | 21.8 | 23.3525 | 21.78 | 22.97 | 22.97 | +0.57 (+2.54%) | 1,338,730 |
| 7 Jun 2024 | USD | 22.41 | 22.78 | 22.05 | 22.4 | 22.4 | -0.14 (-0.62%) | 270,925 |
| 6 Jun 2024 | USD | 22.67 | 23.25 | 22.395 | 22.54 | 22.54 | -0.3 (-1.31%) | 348,209 |
| 5 Jun 2024 | USD | 23.04 | 23.74 | 22.35 | 22.84 | 22.84 | +0.44 (+1.96%) | 608,257 |
| 4 Jun 2024 | USD | 22.17 | 22.74 | 21.79 | 22.4 | 22.4 | -0.14 (-0.62%) | 587,257 |
| 3 Jun 2024 | USD | 22.86 | 24.3094 | 22 | 22.54 | 22.54 | -0.96 (-4.09%) | 642,674 |
| 31 May 2024 | USD | 22.85 | 23.73 | 22.575 | 23.5 | 23.5 | +0.71 (+3.12%) | 948,096 |
| 30 May 2024 | USD | 22.78 | 23.12 | 22.35 | 22.79 | 22.79 | +0.11 (+0.49%) | 303,968 |
| 29 May 2024 | USD | 22.32 | 23.14 | 22.31 | 22.68 | 22.68 | -0.35 (-1.52%) | 310,707 |
| 28 May 2024 | USD | 24.43 | 24.9869 | 22.84 | 23.03 | 23.03 | -1.1 (-4.56%) | 698,782 |
| 24 May 2024 | USD | 22.61 | 24.21 | 22.27 | 24.13 | 24.13 | +1.48 (+6.53%) | 604,117 |
| 23 May 2024 | USD | 23.15 | 23.8262 | 22.52 | 22.65 | 22.65 | -0.49 (-2.12%) | 595,535 |
| 22 May 2024 | USD | 23.22 | 23.745 | 22.6901 | 23.14 | 23.14 | -0.02 (-0.09%) | 591,523 |
| 21 May 2024 | USD | 23.82 | 24.12 | 22.36 | 23.16 | 23.16 | -0.82 (-3.42%) | 772,458 |
