| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.17 | 24.44 | 23.17 | 23.98 | 23.98 | +0.81 (+3.50%) | 610,633 |
| 17 May 2024 | USD | 23.76 | 24.265 | 22.75 | 23.17 | 23.17 | -0.64 (-2.69%) | 827,364 |
| 16 May 2024 | USD | 26.79 | 26.795 | 23.18 | 23.81 | 23.81 | -2.91 (-10.89%) | 866,936 |
| 15 May 2024 | USD | 26.69 | 28.11 | 26.63 | 26.72 | 26.72 | +0.34 (+1.29%) | 709,936 |
| 14 May 2024 | USD | 26.17 | 27.33 | 26.14 | 26.38 | 26.38 | +0.25 (+0.96%) | 641,499 |
| 13 May 2024 | USD | 27.1 | 27.6 | 26.07 | 26.13 | 26.13 | -0.44 (-1.66%) | 717,785 |
| 10 May 2024 | USD | 27.3 | 28.19 | 26.25 | 26.57 | 26.57 | -0.6 (-2.21%) | 589,063 |
| 9 May 2024 | USD | 27.33 | 29.08 | 26.96 | 27.17 | 27.17 | -0.55 (-1.98%) | 1,224,765 |
| 8 May 2024 | USD | 29 | 29.29 | 27.605 | 27.72 | 27.72 | -1.63 (-5.55%) | 1,031,724 |
| 7 May 2024 | USD | 28.4 | 30.1886 | 27.91 | 29.35 | 29.35 | +0.95 (+3.35%) | 873,483 |
| 6 May 2024 | USD | 28.4 | 28.8507 | 27.34 | 28.4 | 28.4 | +0.05 (+0.18%) | 767,160 |
| 3 May 2024 | USD | 27.88 | 29.25 | 27.88 | 28.35 | 28.35 | +0.77 (+2.79%) | 975,213 |
| 2 May 2024 | USD | 28.22 | 28.22 | 26.73 | 27.58 | 27.58 | -0.52 (-1.85%) | 986,391 |
| 1 May 2024 | USD | 27.54 | 28.99 | 27.3 | 28.1 | 28.1 | +1.09 (+4.04%) | 1,442,282 |
| 30 Apr 2024 | USD | 27.15 | 28.03 | 26.34 | 27.01 | 27.01 | -0.11 (-0.41%) | 1,420,120 |
| 29 Apr 2024 | USD | 25.62 | 29.12 | 25.6 | 27.12 | 27.12 | +1.82 (+7.19%) | 2,703,008 |
| 26 Apr 2024 | USD | 19.27 | 25.715 | 19.27 | 25.3 | 25.3 | +6.05 (+31.43%) | 4,747,718 |
| 25 Apr 2024 | USD | 18.5 | 19.43 | 18.23 | 19.25 | 19.25 | +0.36 (+1.91%) | 1,550,075 |
| 24 Apr 2024 | USD | 16.69 | 19.55 | 16.53 | 18.89 | 18.89 | +2.22 (+13.32%) | 1,173,778 |
| 23 Apr 2024 | USD | 15.44 | 16.9 | 15.44 | 16.67 | 16.67 | +1.04 (+6.65%) | 966,393 |
| 22 Apr 2024 | USD | 15.63 | 16.32 | 15.29 | 15.63 | 15.63 | -0.03 (-0.19%) | 968,160 |
| 19 Apr 2024 | USD | 18 | 18.2599 | 15.2 | 15.66 | 15.66 | -2.4 (-13.29%) | 1,179,332 |
| 18 Apr 2024 | USD | 18 | 19.19 | 17.95 | 18.06 | 18.06 | +0.18 (+1.01%) | 702,321 |
| 17 Apr 2024 | USD | 18.01 | 19.975 | 17.61 | 17.88 | 17.88 | +0.56 (+3.23%) | 1,260,647 |
| 16 Apr 2024 | USD | 19.87 | 20.62 | 16.871 | 17.32 | 17.32 | +0.77 (+4.65%) | 3,354,405 |
| 15 Apr 2024 | USD | 17.38 | 17.55 | 16.32 | 16.55 | 16.55 | -0.12 (-0.72%) | 202,457 |
| 12 Apr 2024 | USD | 17.3 | 17.57 | 16.52 | 16.67 | 16.67 | -0.7 (-4.03%) | 185,126 |
| 11 Apr 2024 | USD | 17.46 | 17.46 | 16.745 | 17.37 | 17.37 | +0.31 (+1.82%) | 227,921 |
| 10 Apr 2024 | USD | 16.6 | 17.34 | 16.53 | 17.06 | 17.06 | +0.03 (+0.18%) | 233,314 |
| 9 Apr 2024 | USD | 17.16 | 17.925 | 16.905 | 17.03 | 17.03 | +0.03 (+0.18%) | 469,571 |
