| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.04 | 17.14 | 16.03 | 17 | 17 | -0.02 (-0.12%) | 491,807 |
| 5 Apr 2024 | USD | 16.65 | 17.37 | 16.15 | 17.02 | 17.02 | +0.34 (+2.04%) | 247,968 |
| 4 Apr 2024 | USD | 17.33 | 17.645 | 16.56 | 16.68 | 16.68 | -0.52 (-3.02%) | 234,808 |
| 3 Apr 2024 | USD | 17.02 | 17.5465 | 17 | 17.2 | 17.2 | +0.21 (+1.24%) | 214,259 |
| 2 Apr 2024 | USD | 17.38 | 17.45 | 16.78 | 16.99 | 16.99 | -0.66 (-3.74%) | 277,482 |
| 1 Apr 2024 | USD | 17.03 | 18.01 | 16.56 | 17.65 | 17.65 | +0.61 (+3.58%) | 177,238 |
| 28 Mar 2024 | USD | 17.79 | 17.79 | 17.02 | 17.04 | 17.04 | -0.69 (-3.89%) | 394,192 |
| 27 Mar 2024 | USD | 16.83 | 17.75 | 16.685 | 17.73 | 17.73 | +0.95 (+5.66%) | 287,345 |
| 26 Mar 2024 | USD | 17 | 17.08 | 16.76 | 16.78 | 16.78 | -0.15 (-0.89%) | 299,670 |
| 25 Mar 2024 | USD | 16.57 | 16.9665 | 16.57 | 16.93 | 16.93 | +0.35 (+2.11%) | 290,225 |
| 22 Mar 2024 | USD | 16.44 | 16.7 | 16.11 | 16.58 | 16.58 | +0.24 (+1.47%) | 213,994 |
| 21 Mar 2024 | USD | 15.68 | 16.42 | 15.68 | 16.34 | 16.34 | +0.81 (+5.22%) | 546,089 |
| 20 Mar 2024 | USD | 15.32 | 15.77 | 15.2 | 15.53 | 15.53 | +0.03 (+0.19%) | 236,806 |
| 19 Mar 2024 | USD | 15.24 | 15.63 | 14.98 | 15.5 | 15.5 | +0.18 (+1.17%) | 301,782 |
| 18 Mar 2024 | USD | 15.83 | 16.03 | 15.253 | 15.32 | 15.32 | -0.61 (-3.83%) | 583,766 |
| 15 Mar 2024 | USD | 16.87 | 17.07 | 15.775 | 15.93 | 15.93 | -0.98 (-5.80%) | 1,879,981 |
| 14 Mar 2024 | USD | 16.79 | 17.39 | 16.56 | 16.91 | 16.91 | -0.07 (-0.41%) | 384,708 |
| 13 Mar 2024 | USD | 16.97 | 17.13 | 16.8 | 16.98 | 16.98 | +0.04 (+0.24%) | 333,408 |
| 12 Mar 2024 | USD | 16.06 | 17.01 | 15.9154 | 16.94 | 16.94 | +0.87 (+5.41%) | 358,852 |
| 11 Mar 2024 | USD | 16.77 | 17.05 | 16.04 | 16.07 | 16.07 | -0.72 (-4.29%) | 301,868 |
| 8 Mar 2024 | USD | 16.74 | 17.095 | 16.37 | 16.79 | 16.79 | +0.44 (+2.69%) | 345,440 |
| 7 Mar 2024 | USD | 17.42 | 17.49 | 16.06 | 16.35 | 16.35 | -1.43 (-8.04%) | 649,992 |
| 6 Mar 2024 | USD | 18.17 | 18.94 | 17.6608 | 17.78 | 17.78 | -0.31 (-1.71%) | 535,133 |
| 5 Mar 2024 | USD | 18.2 | 18.45 | 17.51 | 18.09 | 18.09 | -0.21 (-1.15%) | 219,262 |
| 4 Mar 2024 | USD | 18.51 | 18.76 | 17.9165 | 18.3 | 18.3 | -0.21 (-1.13%) | 230,292 |
| 1 Mar 2024 | USD | 19.1 | 19.18 | 18.39 | 18.51 | 18.51 | +0.04 (+0.22%) | 453,165 |
| 29 Feb 2024 | USD | 18.31 | 19.05 | 17.71 | 18.47 | 18.47 | +0.39 (+2.16%) | 414,323 |
| 28 Feb 2024 | USD | 17.93 | 19.34 | 17.73 | 18.08 | 18.08 | +0.1 (+0.56%) | 876,716 |
| 27 Feb 2024 | USD | 18.22 | 18.22 | 17.53 | 17.98 | 17.98 | +0.13 (+0.73%) | 248,789 |
| 26 Feb 2024 | USD | 17.98 | 18.55 | 17.58 | 17.85 | 17.85 | -0.15 (-0.83%) | 285,987 |
