| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 17.59 | 18.2099 | 17.5 | 18 | 18 | +0.46 (+2.62%) | 477,155 |
| 22 Feb 2024 | USD | 17.07 | 17.62 | 16.96 | 17.54 | 17.54 | +0.47 (+2.75%) | 362,859 |
| 21 Feb 2024 | USD | 17.39 | 17.45 | 16.91 | 17.07 | 17.07 | -0.33 (-1.90%) | 488,561 |
| 20 Feb 2024 | USD | 18.05 | 18.6457 | 16.86 | 17.4 | 17.4 | -0.83 (-4.55%) | 400,721 |
| 16 Feb 2024 | USD | 18.37 | 18.82 | 18.12 | 18.23 | 18.23 | -0.2 (-1.09%) | 371,617 |
| 15 Feb 2024 | USD | 18.46 | 18.9029 | 17.89 | 18.43 | 18.43 | +0.72 (+4.07%) | 415,579 |
| 14 Feb 2024 | USD | 17.94 | 18.22 | 17.61 | 17.71 | 17.71 | -0.2 (-1.12%) | 442,236 |
| 13 Feb 2024 | USD | 18.35 | 18.49 | 17.76 | 17.91 | 17.91 | -1.11 (-5.84%) | 339,556 |
| 12 Feb 2024 | USD | 18.79 | 19.68 | 18.6 | 19.02 | 19.02 | +0.32 (+1.71%) | 619,680 |
| 9 Feb 2024 | USD | 17.94 | 19.11 | 17.85 | 18.7 | 18.7 | +0.71 (+3.95%) | 782,919 |
| 8 Feb 2024 | USD | 18.29 | 18.92 | 17.76 | 17.99 | 17.99 | -0.24 (-1.32%) | 290,400 |
| 7 Feb 2024 | USD | 18.44 | 18.78 | 18.0175 | 18.23 | 18.23 | -0.24 (-1.30%) | 584,341 |
| 6 Feb 2024 | USD | 17.88 | 18.61 | 17.51 | 18.47 | 18.47 | +0.47 (+2.61%) | 961,352 |
| 5 Feb 2024 | USD | 17.4 | 18.184 | 16.792 | 18 | 18 | +0.25 (+1.41%) | 509,944 |
| 2 Feb 2024 | USD | 17.48 | 18.105 | 16.74 | 17.75 | 17.75 | +0.24 (+1.37%) | 838,200 |
| 1 Feb 2024 | USD | 15.23 | 17.52 | 15.14 | 17.51 | 17.51 | +2.37 (+15.65%) | 1,056,344 |
| 31 Jan 2024 | USD | 14.45 | 15.71 | 14.4 | 15.14 | 15.14 | +0.69 (+4.78%) | 562,333 |
| 30 Jan 2024 | USD | 14.69 | 14.91 | 14.26 | 14.45 | 14.45 | -0.24 (-1.63%) | 575,618 |
| 29 Jan 2024 | USD | 13.13 | 14.86 | 12.875 | 14.69 | 14.69 | +1.62 (+12.39%) | 650,867 |
| 26 Jan 2024 | USD | 13.13 | 13.64 | 13.04 | 13.07 | 13.07 | +0.07 (+0.54%) | 233,731 |
| 25 Jan 2024 | USD | 12.68 | 13.08 | 12.46 | 13 | 13 | +0.5 (+4%) | 189,696 |
| 24 Jan 2024 | USD | 12.68 | 12.84 | 12.455 | 12.5 | 12.5 | 0.0 (0.0%) | 257,800 |
| 23 Jan 2024 | USD | 12.68 | 12.68 | 12.34 | 12.5 | 12.5 | +0.09 (+0.73%) | 313,900 |
| 22 Jan 2024 | USD | 11.67 | 12.46 | 11.56 | 12.41 | 12.41 | +0.9 (+7.82%) | 280,800 |
| 19 Jan 2024 | USD | 10.59 | 11.57 | 10.495 | 11.51 | 11.51 | +0.96 (+9.10%) | 283,600 |
| 18 Jan 2024 | USD | 10.48 | 10.6 | 10.15 | 10.55 | 10.55 | +0.15 (+1.44%) | 143,500 |
| 17 Jan 2024 | USD | 10.28 | 10.495 | 10.02 | 10.4 | 10.4 | -0.08 (-0.76%) | 127,500 |
| 16 Jan 2024 | USD | 10.5 | 10.52 | 10.18 | 10.48 | 10.48 | -0.11 (-1.04%) | 536,600 |
| 12 Jan 2024 | USD | 10.55 | 10.815 | 10.43 | 10.59 | 10.59 | +0.18 (+1.73%) | 87,500 |
| 11 Jan 2024 | USD | 10.84 | 10.84 | 10 | 10.41 | 10.41 | -0.49 (-4.50%) | 818,400 |
