Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.76 | 11.12 | 10.63 | 10.9 | 10.9 | +0.17 (+1.58%) | 132,000 |
9 Jan 2024 | USD | 10.69 | 10.82 | 10.205 | 10.73 | 10.73 | -0.1 (-0.92%) | 281,400 |
8 Jan 2024 | USD | 10.09 | 10.83 | 10.09 | 10.83 | 10.83 | +0.66 (+6.49%) | 158,900 |
5 Jan 2024 | USD | 10.38 | 10.59 | 10.14 | 10.17 | 10.17 | -0.29 (-2.77%) | 170,400 |
4 Jan 2024 | USD | 10.53 | 10.62 | 10.17 | 10.46 | 10.46 | +0.05 (+0.48%) | 297,200 |
3 Jan 2024 | USD | 10.59 | 10.84 | 10.2 | 10.41 | 10.41 | -0.18 (-1.70%) | 158,900 |
2 Jan 2024 | USD | 10.08 | 11.29 | 10.08 | 10.59 | 10.59 | +0.4 (+3.93%) | 326,400 |
29 Dec 2023 | USD | 10.2 | 10.44 | 10.125 | 10.19 | 10.19 | -0.04 (-0.39%) | 124,700 |
28 Dec 2023 | USD | 10.01 | 10.29 | 9.91 | 10.23 | 10.23 | +0.18 (+1.79%) | 82,500 |
27 Dec 2023 | USD | 9.68 | 10.09 | 9.55 | 10.05 | 10.05 | +0.44 (+4.58%) | 99,000 |
26 Dec 2023 | USD | 9.24 | 9.68 | 9.24 | 9.61 | 9.61 | +0.16 (+1.69%) | 109,500 |
22 Dec 2023 | USD | 9.55 | 9.85 | 9.28 | 9.45 | 9.45 | -0.03 (-0.32%) | 95,200 |
21 Dec 2023 | USD | 8.49 | 9.57 | 8.49 | 9.48 | 9.48 | +0.74 (+8.47%) | 121,400 |
20 Dec 2023 | USD | 9.24 | 9.41 | 8.72 | 8.74 | 8.74 | -0.44 (-4.79%) | 269,900 |
19 Dec 2023 | USD | 9.1 | 9.52 | 9.08 | 9.18 | 9.18 | +0.05 (+0.55%) | 481,000 |
18 Dec 2023 | USD | 8.22 | 9.35 | 8.02 | 9.13 | 9.13 | +0.89 (+10.80%) | 375,300 |
15 Dec 2023 | USD | 8.61 | 8.83 | 8.2 | 8.24 | 8.24 | -0.27 (-3.17%) | 1,107,900 |
14 Dec 2023 | USD | 8.66 | 8.725 | 8.36 | 8.51 | 8.51 | +0.03 (+0.35%) | 334,800 |
13 Dec 2023 | USD | 7.94 | 8.48 | 7.94 | 8.48 | 8.48 | +0.59 (+7.48%) | 219,000 |
12 Dec 2023 | USD | 7.81 | 8.02 | 7.64 | 7.89 | 7.89 | -0.04 (-0.50%) | 104,000 |
11 Dec 2023 | USD | 8.12 | 8.13 | 7.75 | 7.93 | 7.93 | -0.18 (-2.22%) | 175,400 |
8 Dec 2023 | USD | 8.04 | 8.315 | 7.73 | 8.11 | 8.11 | +0.01 (+0.12%) | 225,800 |
7 Dec 2023 | USD | 8.13 | 8.295 | 7.775 | 8.1 | 8.1 | -0.02 (-0.25%) | 234,700 |
6 Dec 2023 | USD | 8.53 | 8.82 | 7.98 | 8.12 | 8.12 | -0.32 (-3.79%) | 160,000 |
5 Dec 2023 | USD | 8.55 | 8.72 | 8.34 | 8.44 | 8.44 | -0.15 (-1.75%) | 299,800 |
4 Dec 2023 | USD | 8.85 | 9.2 | 8.52 | 8.59 | 8.59 | -0.07 (-0.81%) | 321,800 |
1 Dec 2023 | USD | 8.17 | 8.72 | 7.9 | 8.66 | 8.66 | +0.47 (+5.74%) | 291,600 |
30 Nov 2023 | USD | 8.67 | 8.91 | 8.18 | 8.19 | 8.19 | -0.42 (-4.88%) | 334,400 |
29 Nov 2023 | USD | 8.64 | 9.18 | 8.375 | 8.61 | 8.61 | 0.0 (0.0%) | 118,900 |
28 Nov 2023 | USD | 8.52 | 8.73 | 8.29 | 8.61 | 8.61 | +0.1 (+1.18%) | 96,300 |