Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.7 | 9.015 | 8.39 | 8.51 | 8.51 | -0.25 (-2.85%) | 100,000 |
24 Nov 2023 | USD | 8.56 | 8.81 | 8.5 | 8.76 | 8.76 | +0.28 (+3.30%) | 68,000 |
22 Nov 2023 | USD | 8.78 | 8.88 | 8.4 | 8.48 | 8.48 | -0.17 (-1.97%) | 61,100 |
21 Nov 2023 | USD | 8.78 | 9.005 | 8.58 | 8.65 | 8.65 | -0.11 (-1.26%) | 134,000 |
20 Nov 2023 | USD | 8.87 | 9.16 | 8.65 | 8.76 | 8.76 | -0.04 (-0.45%) | 104,800 |
17 Nov 2023 | USD | 9.06 | 9.27 | 8.76 | 8.8 | 8.8 | -0.17 (-1.90%) | 134,500 |
16 Nov 2023 | USD | 8.87 | 9.07 | 8.63 | 8.97 | 8.97 | +0.1 (+1.13%) | 90,200 |
15 Nov 2023 | USD | 9.39 | 9.44 | 8.82 | 8.87 | 8.87 | -0.62 (-6.53%) | 185,200 |
14 Nov 2023 | USD | 9.03 | 9.89 | 9.03 | 9.49 | 9.49 | +0.72 (+8.21%) | 489,500 |
13 Nov 2023 | USD | 9.03 | 9.06 | 8.075 | 8.77 | 8.77 | -0.32 (-3.52%) | 172,800 |
10 Nov 2023 | USD | 9.65 | 9.65 | 8.84 | 9.09 | 9.09 | -0.5 (-5.21%) | 182,200 |
9 Nov 2023 | USD | 10.1 | 10.31 | 9.56 | 9.59 | 9.59 | -0.35 (-3.52%) | 151,600 |
8 Nov 2023 | USD | 9.88 | 10.27 | 9.635 | 9.94 | 9.94 | +0.08 (+0.81%) | 123,100 |
7 Nov 2023 | USD | 9.78 | 10.06 | 9.44 | 9.86 | 9.86 | +0.06 (+0.61%) | 129,900 |
6 Nov 2023 | USD | 9.93 | 10.06 | 9.69 | 9.8 | 9.8 | -0.12 (-1.21%) | 106,300 |
3 Nov 2023 | USD | 9.6 | 10.02 | 9.55 | 9.92 | 9.92 | +0.52 (+5.53%) | 154,300 |
2 Nov 2023 | USD | 9.39 | 9.85 | 9.185 | 9.4 | 9.4 | +0.12 (+1.29%) | 130,600 |
1 Nov 2023 | USD | 9.3 | 9.62 | 9.1 | 9.28 | 9.28 | -0.05 (-0.54%) | 146,500 |
31 Oct 2023 | USD | 8.6 | 9.41 | 8.51 | 9.33 | 9.33 | +0.64 (+7.36%) | 134,500 |
30 Oct 2023 | USD | 8.55 | 8.75 | 8.455 | 8.69 | 8.69 | +0.26 (+3.08%) | 82,000 |
27 Oct 2023 | USD | 8.5 | 8.5 | 8.26 | 8.43 | 8.43 | -0.07 (-0.82%) | 101,900 |
26 Oct 2023 | USD | 8.58 | 8.67 | 8.46 | 8.5 | 8.5 | -0.02 (-0.23%) | 89,700 |
25 Oct 2023 | USD | 8.52 | 8.605 | 8.4 | 8.52 | 8.52 | -0.05 (-0.58%) | 146,200 |
24 Oct 2023 | USD | 8.51 | 8.625 | 8.463 | 8.57 | 8.57 | +0.16 (+1.90%) | 105,800 |
23 Oct 2023 | USD | 8.7 | 8.73 | 8.31 | 8.41 | 8.41 | -0.32 (-3.67%) | 114,200 |
20 Oct 2023 | USD | 8.62 | 8.92 | 8.49 | 8.73 | 8.73 | +0.17 (+1.99%) | 221,100 |
19 Oct 2023 | USD | 9.05 | 9.07 | 8.51 | 8.56 | 8.56 | -0.48 (-5.31%) | 150,900 |
18 Oct 2023 | USD | 8.98 | 9.16 | 8.92 | 9.04 | 9.04 | +0.02 (+0.22%) | 112,600 |
17 Oct 2023 | USD | 8.84 | 9.14 | 8.65 | 9.02 | 9.02 | +0.1 (+1.12%) | 164,200 |
16 Oct 2023 | USD | 8.84 | 9.015 | 8.46 | 8.92 | 8.92 | +0.12 (+1.36%) | 95,400 |