Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.73 | 8.87 | 8.35 | 8.8 | 8.8 | +0.08 (+0.92%) | 160,200 |
12 Oct 2023 | USD | 8.7 | 8.8 | 8.39 | 8.72 | 8.72 | 0.0 (0.0%) | 157,000 |
11 Oct 2023 | USD | 8.9 | 9.08 | 8.255 | 8.72 | 8.72 | -0.16 (-1.80%) | 132,300 |
10 Oct 2023 | USD | 8.65 | 9.07 | 8.65 | 8.88 | 8.88 | +0.13 (+1.49%) | 129,500 |
9 Oct 2023 | USD | 8.6 | 8.83 | 8.31 | 8.75 | 8.75 | -0.01 (-0.11%) | 676,700 |
6 Oct 2023 | USD | 8.79 | 9.03 | 8.64 | 8.76 | 8.76 | +0.13 (+1.51%) | 95,200 |
5 Oct 2023 | USD | 8.11 | 8.7 | 8.11 | 8.63 | 8.63 | +0.51 (+6.28%) | 94,400 |
4 Oct 2023 | USD | 8.1 | 8.46 | 8.02 | 8.12 | 8.12 | -0.03 (-0.37%) | 136,500 |
3 Oct 2023 | USD | 8.33 | 8.33 | 7.832 | 8.15 | 8.15 | -0.23 (-2.74%) | 118,800 |
2 Oct 2023 | USD | 8.97 | 8.97 | 8.14 | 8.38 | 8.38 | -0.67 (-7.40%) | 150,200 |
29 Sep 2023 | USD | 9.7 | 9.7 | 9.02 | 9.05 | 9.05 | -0.64 (-6.60%) | 129,800 |
28 Sep 2023 | USD | 10.1 | 10.1 | 9.61 | 9.69 | 9.69 | -0.45 (-4.44%) | 80,900 |
27 Sep 2023 | USD | 10.08 | 10.348 | 9.775 | 10.14 | 10.14 | +0.12 (+1.20%) | 81,500 |
26 Sep 2023 | USD | 9.66 | 10.14 | 9.59 | 10.02 | 10.02 | +0.33 (+3.41%) | 86,500 |
25 Sep 2023 | USD | 9.4 | 9.81 | 9.27 | 9.69 | 9.69 | +0.2 (+2.11%) | 133,300 |
22 Sep 2023 | USD | 9.63 | 9.73 | 9.2 | 9.49 | 9.49 | -0.12 (-1.25%) | 148,000 |
21 Sep 2023 | USD | 9.46 | 9.7 | 9.2 | 9.61 | 9.61 | +0.08 (+0.84%) | 106,700 |
20 Sep 2023 | USD | 10.23 | 10.25 | 9.51 | 9.53 | 9.53 | -0.71 (-6.93%) | 82,800 |
19 Sep 2023 | USD | 10 | 10.41 | 9.92 | 10.24 | 10.24 | +0.19 (+1.89%) | 226,600 |
18 Sep 2023 | USD | 9.89 | 10.26 | 9.665 | 10.05 | 10.05 | +0.09 (+0.90%) | 288,300 |
15 Sep 2023 | USD | 9.64 | 10.05 | 9.405 | 9.96 | 9.96 | +0.32 (+3.32%) | 680,200 |
14 Sep 2023 | USD | 9.88 | 9.98 | 9.35 | 9.64 | 9.64 | -0.22 (-2.23%) | 245,300 |
13 Sep 2023 | USD | 10.56 | 10.87 | 9.79 | 9.86 | 9.86 | -0.67 (-6.36%) | 237,200 |
12 Sep 2023 | USD | 10.72 | 10.84 | 10.455 | 10.53 | 10.53 | -0.05 (-0.47%) | 98,300 |
11 Sep 2023 | USD | 10.44 | 10.65 | 10.36 | 10.58 | 10.58 | +0.28 (+2.72%) | 104,200 |
8 Sep 2023 | USD | 10.56 | 10.6 | 10.16 | 10.3 | 10.3 | -0.3 (-2.83%) | 111,400 |
7 Sep 2023 | USD | 11.1 | 11.1 | 10.56 | 10.6 | 10.6 | -0.5 (-4.50%) | 120,200 |
6 Sep 2023 | USD | 11.24 | 11.27 | 10.83 | 11.1 | 11.1 | -0.14 (-1.25%) | 106,400 |
5 Sep 2023 | USD | 10.86 | 11.26 | 10.81 | 11.24 | 11.24 | +0.39 (+3.59%) | 318,900 |
1 Sep 2023 | USD | 10.37 | 10.98 | 10.37 | 10.85 | 10.85 | +0.5 (+4.83%) | 132,300 |