| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 38.53 | 38.92 | 38.43 | 38.89 | 38.89 | -1.02 (-2.56%) | 6,255 |
| 13 Jun 2024 | USD | 40.8 | 40.8 | 39.79 | 39.91 | 39.91 | -1.32 (-3.20%) | 117,100 |
| 12 Jun 2024 | USD | 41.36 | 41.57 | 41.19 | 41.23 | 41.23 | +0.39 (+0.95%) | 64,800 |
| 11 Jun 2024 | USD | 40.76 | 40.9 | 40.54 | 40.84 | 40.84 | -0.71 (-1.71%) | 120,400 |
| 10 Jun 2024 | USD | 41.05 | 41.55 | 41.05 | 41.55 | 41.55 | -0.45 (-1.07%) | 110,000 |
| 7 Jun 2024 | USD | 41.86 | 42.23 | 41.79 | 42 | 42 | +0.03 (+0.07%) | 44,000 |
| 6 Jun 2024 | USD | 42.13 | 42.19 | 41.89 | 41.97 | 41.97 | +0.18 (+0.43%) | 152,600 |
| 5 Jun 2024 | USD | 41.82 | 41.82 | 41.53 | 41.79 | 41.79 | +0.64 (+1.56%) | 59,700 |
| 4 Jun 2024 | USD | 41.01 | 41.4 | 40.94 | 41.15 | 41.15 | +0.81 (+2.01%) | 65,100 |
| 3 Jun 2024 | USD | 40.24 | 40.48 | 40.14 | 40.34 | 40.34 | -0.11 (-0.27%) | 136,500 |
| 31 May 2024 | USD | 39.99 | 40.55 | 39.97 | 40.45 | 40.45 | -1.54 (-3.67%) | 79,200 |
| 30 May 2024 | USD | 42.63 | 42.63 | 41.98 | 41.99 | 41.99 | -1.78 (-4.07%) | 71,300 |
| 29 May 2024 | USD | 44.07 | 44.15 | 43.77 | 43.77 | 43.77 | -1.62 (-3.57%) | 207,300 |
| 28 May 2024 | USD | 45.3 | 45.39 | 44.98 | 45.39 | 45.39 | -0.28 (-0.61%) | 710,400 |
| 24 May 2024 | USD | 45.55 | 45.68 | 45.29 | 45.67 | 45.67 | +0.05 (+0.11%) | 52,100 |
| 23 May 2024 | USD | 46.1 | 46.2 | 45.62 | 45.62 | 45.62 | +0.87 (+1.94%) | 57,800 |
| 22 May 2024 | USD | 44.87 | 45.13 | 44.75 | 44.75 | 44.75 | -0.71 (-1.56%) | 55,100 |
| 21 May 2024 | USD | 45.38 | 45.59 | 45.38 | 45.46 | 45.46 | +0.36 (+0.80%) | 34,400 |
| 20 May 2024 | USD | 45.01 | 45.2 | 44.98 | 45.1 | 45.1 | +0.08 (+0.18%) | 39,800 |
| 17 May 2024 | USD | 45.06 | 45.18 | 44.91 | 45.02 | 45.02 | +0.3 (+0.67%) | 50,000 |
| 16 May 2024 | USD | 45.16 | 45.19 | 44.72 | 44.72 | 44.72 | -0.54 (-1.19%) | 261,000 |
| 15 May 2024 | USD | 45.26 | 45.48 | 45.1 | 45.26 | 45.26 | +0.39 (+0.87%) | 508,000 |
| 14 May 2024 | USD | 45.09 | 45.15 | 44.71 | 44.87 | 44.87 | +0.56 (+1.26%) | 36,600 |
| 13 May 2024 | USD | 44.16 | 44.46 | 44.1 | 44.31 | 44.31 | +0.14 (+0.32%) | 193,700 |
| 10 May 2024 | USD | 44.46 | 44.49 | 44.14 | 44.17 | 44.17 | -0.2 (-0.45%) | 238,200 |
| 9 May 2024 | USD | 44.39 | 44.43 | 44.16 | 44.37 | 44.37 | +0.01 (+0.02%) | 57,300 |
| 8 May 2024 | USD | 44.4 | 44.66 | 44.25 | 44.36 | 44.36 | +0.26 (+0.59%) | 36,300 |
| 7 May 2024 | USD | 44.04 | 44.32 | 44.01 | 44.1 | 44.1 | +0.28 (+0.64%) | 50,700 |
| 6 May 2024 | USD | 43.82 | 43.88 | 43.6 | 43.82 | 43.82 | +0.22 (+0.50%) | 57,700 |
| 3 May 2024 | USD | 43.62 | 43.78 | 43.52 | 43.6 | 43.6 | +0.75 (+1.75%) | 34,100 |
