Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 48.36 | 48.73 | 48.07 | 48.72 | 48.72 | +0.4 (+0.83%) | 41,400 |
19 Mar 2024 | USD | 48.23 | 48.44 | 48.04 | 48.32 | 48.32 | -0.03 (-0.06%) | 36,300 |
18 Mar 2024 | USD | 48.33 | 48.39 | 48.22 | 48.35 | 48.35 | -0.34 (-0.70%) | 56,100 |
15 Mar 2024 | USD | 48.58 | 48.88 | 48.35 | 48.69 | 48.69 | -0.06 (-0.12%) | 38,300 |
14 Mar 2024 | USD | 48.84 | 48.96 | 48.63 | 48.75 | 48.75 | -0.54 (-1.10%) | 38,400 |
13 Mar 2024 | USD | 49.26 | 49.45 | 49.12 | 49.29 | 49.29 | +0.01 (+0.02%) | 35,200 |
12 Mar 2024 | USD | 48.73 | 49.32 | 48.53 | 49.28 | 49.28 | +0.26 (+0.53%) | 34,600 |
11 Mar 2024 | USD | 48.86 | 49.03 | 48.51 | 49.02 | 49.02 | -0.1 (-0.20%) | 59,400 |
8 Mar 2024 | USD | 49.47 | 49.52 | 49.1 | 49.12 | 49.12 | -0.53 (-1.07%) | 49,400 |
7 Mar 2024 | USD | 49.19 | 49.7 | 49.16 | 49.65 | 49.65 | +1.24 (+2.56%) | 37,900 |
6 Mar 2024 | USD | 48.06 | 48.5 | 48.05 | 48.41 | 48.41 | +0.59 (+1.23%) | 51,400 |
5 Mar 2024 | USD | 48.63 | 48.63 | 47.74 | 47.82 | 47.82 | -1.12 (-2.29%) | 37,200 |
4 Mar 2024 | USD | 48.95 | 49.11 | 48.81 | 48.94 | 48.94 | +0.05 (+0.10%) | 87,600 |
1 Mar 2024 | USD | 48.55 | 48.9 | 48.28 | 48.89 | 48.89 | +0.19 (+0.39%) | 52,500 |
29 Feb 2024 | USD | 48.8 | 48.9 | 48.39 | 48.7 | 48.7 | +0.42 (+0.87%) | 31,900 |
28 Feb 2024 | USD | 48.21 | 48.46 | 48.02 | 48.28 | 48.28 | -0.14 (-0.29%) | 27,000 |
27 Feb 2024 | USD | 48.33 | 48.65 | 48.3 | 48.42 | 48.42 | -0.03 (-0.06%) | 40,200 |
26 Feb 2024 | USD | 48.78 | 48.78 | 48.36 | 48.45 | 48.45 | -0.37 (-0.76%) | 29,600 |
23 Feb 2024 | USD | 49.09 | 49.09 | 48.62 | 48.82 | 48.82 | +0.72 (+1.50%) | 48,200 |
22 Feb 2024 | USD | 47.53 | 48.1 | 47.47 | 48.1 | 48.1 | +0.9 (+1.91%) | 219,400 |
21 Feb 2024 | USD | 46.65 | 47.2 | 46.63 | 47.2 | 47.2 | -0.06 (-0.13%) | 199,000 |
20 Feb 2024 | USD | 47.18 | 47.33 | 46.91 | 47.26 | 47.26 | +0.08 (+0.17%) | 121,700 |
16 Feb 2024 | USD | 46.91 | 47.46 | 46.7 | 47.18 | 47.18 | -0.33 (-0.69%) | 218,000 |
15 Feb 2024 | USD | 47.06 | 47.51 | 46.97 | 47.51 | 47.51 | +0.24 (+0.51%) | 329,200 |
14 Feb 2024 | USD | 46.51 | 47.32 | 46.44 | 47.27 | 47.27 | +3.31 (+7.53%) | 523,100 |
13 Feb 2024 | USD | 43.76 | 44.15 | 43.61 | 43.96 | 43.96 | -0.73 (-1.63%) | 440,200 |
12 Feb 2024 | USD | 44.79 | 44.87 | 44.62 | 44.69 | 44.69 | -0.78 (-1.72%) | 37,500 |
9 Feb 2024 | USD | 45.05 | 45.47 | 44.96 | 45.47 | 45.47 | +0.55 (+1.22%) | 37,800 |
8 Feb 2024 | USD | 44.79 | 45 | 44.74 | 44.92 | 44.92 | +0.45 (+1.01%) | 37,500 |
7 Feb 2024 | USD | 44.35 | 44.55 | 44.31 | 44.47 | 44.47 | +0.42 (+0.95%) | 41,100 |