| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 43.92 | 44.05 | 43.84 | 44.05 | 44.05 | +0.01 (+0.02%) | 127,300 |
| 5 Feb 2024 | USD | 43.81 | 44.04 | 43.67 | 44.04 | 44.04 | -0.42 (-0.94%) | 89,200 |
| 2 Feb 2024 | USD | 44.53 | 44.58 | 44.22 | 44.46 | 44.46 | -0.64 (-1.42%) | 57,300 |
| 1 Feb 2024 | USD | 44.56 | 45.15 | 44.47 | 45.1 | 45.1 | +0.48 (+1.08%) | 136,100 |
| 31 Jan 2024 | USD | 45.11 | 45.2 | 44.56 | 44.62 | 44.62 | -0.53 (-1.17%) | 39,700 |
| 30 Jan 2024 | USD | 45.39 | 45.39 | 45.08 | 45.15 | 45.15 | +0.18 (+0.40%) | 38,300 |
| 29 Jan 2024 | USD | 44.33 | 44.97 | 44.33 | 44.97 | 44.97 | +0.34 (+0.76%) | 29,000 |
| 26 Jan 2024 | USD | 44.68 | 44.89 | 44.56 | 44.63 | 44.63 | -0.05 (-0.11%) | 36,600 |
| 25 Jan 2024 | USD | 44.68 | 44.97 | 44.51 | 44.68 | 44.68 | +0.54 (+1.22%) | 51,000 |
| 24 Jan 2024 | USD | 44.67 | 44.74 | 44.14 | 44.14 | 44.14 | +0.41 (+0.94%) | 105,100 |
| 23 Jan 2024 | USD | 43.65 | 43.73 | 43.38 | 43.73 | 43.73 | -0.12 (-0.27%) | 119,700 |
| 22 Jan 2024 | USD | 44.2 | 44.2 | 43.84 | 43.85 | 43.85 | +0.67 (+1.55%) | 32,100 |
| 19 Jan 2024 | USD | 42.62 | 43.18 | 42.61 | 43.18 | 43.18 | +0.2 (+0.47%) | 40,300 |
| 18 Jan 2024 | USD | 42.33 | 42.98 | 42.26 | 42.98 | 42.98 | +1.15 (+2.75%) | 33,500 |
| 17 Jan 2024 | USD | 41.73 | 41.83 | 41.45 | 41.83 | 41.83 | -0.07 (-0.17%) | 61,200 |
| 16 Jan 2024 | USD | 42.03 | 42.11 | 41.72 | 41.9 | 41.9 | -0.32 (-0.76%) | 144,900 |
| 12 Jan 2024 | USD | 41.95 | 42.31 | 41.95 | 42.22 | 42.22 | +1.34 (+3.28%) | 112,200 |
| 11 Jan 2024 | USD | 40.66 | 40.88 | 40.37 | 40.88 | 40.88 | +0.78 (+1.95%) | 34,800 |
| 10 Jan 2024 | USD | 40.15 | 40.15 | 39.8 | 40.1 | 40.1 | -0.22 (-0.55%) | 28,000 |
| 9 Jan 2024 | USD | 40.37 | 40.44 | 40.23 | 40.32 | 40.32 | -0.72 (-1.75%) | 29,100 |
| 8 Jan 2024 | USD | 40.73 | 41.06 | 40.69 | 41.04 | 41.04 | +0.68 (+1.68%) | 25,800 |
| 5 Jan 2024 | USD | 40.49 | 40.86 | 40.28 | 40.36 | 40.36 | -0.56 (-1.37%) | 23,900 |
| 4 Jan 2024 | USD | 40.81 | 41.16 | 40.81 | 40.92 | 40.92 | +0.27 (+0.66%) | 27,400 |
| 3 Jan 2024 | USD | 40.47 | 40.78 | 40.37 | 40.65 | 40.65 | -0.7 (-1.69%) | 38,800 |
| 2 Jan 2024 | USD | 41.5 | 41.5 | 41.24 | 41.35 | 41.35 | -0.5 (-1.19%) | 35,400 |
| 29 Dec 2023 | USD | 41.9 | 41.99 | 41.7 | 41.85 | 41.85 | -0.22 (-0.52%) | 15,900 |
| 28 Dec 2023 | USD | 41.94 | 42.15 | 41.94 | 42.07 | 42.07 | -0.42 (-0.99%) | 51,800 |
| 27 Dec 2023 | USD | 42.15 | 42.53 | 42.15 | 42.49 | 42.49 | +0.71 (+1.70%) | 268,200 |
| 26 Dec 2023 | USD | 41.64 | 41.91 | 41.35 | 41.78 | 41.78 | +0.28 (+0.67%) | 33,800 |
| 22 Dec 2023 | USD | 41.59 | 41.63 | 41.45 | 41.5 | 41.5 | -0.23 (-0.55%) | 54,400 |
