| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 41.46 | 41.74 | 41.32 | 41.73 | 41.73 | +0.53 (+1.29%) | 38,700 |
| 20 Dec 2023 | USD | 41.6 | 41.8 | 41.2 | 41.2 | 41.2 | -0.81 (-1.93%) | 45,900 |
| 19 Dec 2023 | USD | 41.5 | 42.01 | 41.5 | 42.01 | 42.01 | -0.07 (-0.17%) | 41,800 |
| 18 Dec 2023 | USD | 41.93 | 42.11 | 41.74 | 42.08 | 42.08 | -0.39 (-0.92%) | 62,900 |
| 15 Dec 2023 | USD | 42.58 | 42.78 | 42.47 | 42.47 | 42.47 | +0.02 (+0.05%) | 38,800 |
| 14 Dec 2023 | USD | 42.58 | 42.58 | 42.22 | 42.45 | 42.45 | +0.35 (+0.83%) | 36,900 |
| 13 Dec 2023 | USD | 41.7 | 42.14 | 41.34 | 42.1 | 42.1 | +0.38 (+0.91%) | 71,400 |
| 12 Dec 2023 | USD | 41.67 | 41.81 | 41.6 | 41.72 | 41.72 | +0.07 (+0.17%) | 95,600 |
| 11 Dec 2023 | USD | 41.39 | 41.69 | 41.39 | 41.65 | 41.65 | +0.18 (+0.43%) | 31,000 |
| 8 Dec 2023 | USD | 41.36 | 41.49 | 41.23 | 41.47 | 41.47 | +0.25 (+0.61%) | 40,900 |
| 7 Dec 2023 | USD | 41.12 | 41.22 | 41.06 | 41.22 | 41.22 | +0.39 (+0.96%) | 55,800 |
| 6 Dec 2023 | USD | 41.24 | 41.26 | 40.8 | 40.83 | 40.83 | +0.07 (+0.17%) | 29,400 |
| 5 Dec 2023 | USD | 40.81 | 41.08 | 40.7 | 40.76 | 40.76 | +0.08 (+0.20%) | 29,100 |
| 4 Dec 2023 | USD | 40.39 | 40.68 | 40.31 | 40.68 | 40.68 | -0.15 (-0.37%) | 46,300 |
| 1 Dec 2023 | USD | 40.51 | 40.89 | 40.43 | 40.83 | 40.83 | -0.19 (-0.46%) | 55,900 |
| 30 Nov 2023 | USD | 41.14 | 41.14 | 40.83 | 41.02 | 41.02 | -0.24 (-0.58%) | 42,200 |
| 29 Nov 2023 | USD | 41.08 | 41.49 | 41.08 | 41.26 | 41.26 | +1.18 (+2.94%) | 48,100 |
| 28 Nov 2023 | USD | 39.89 | 40.18 | 39.86 | 40.08 | 40.08 | +0.33 (+0.83%) | 29,600 |
| 27 Nov 2023 | USD | 39.48 | 39.79 | 39.48 | 39.75 | 39.75 | -0.05 (-0.13%) | 54,600 |
| 24 Nov 2023 | USD | 39.9 | 39.9 | 39.73 | 39.8 | 39.8 | -0.03 (-0.08%) | 43,900 |
| 22 Nov 2023 | USD | 39.44 | 39.99 | 39.42 | 39.83 | 39.83 | +0.93 (+2.39%) | 124,000 |
| 21 Nov 2023 | USD | 39.26 | 39.26 | 38.69 | 38.9 | 38.9 | -0.45 (-1.14%) | 76,600 |
| 20 Nov 2023 | USD | 38.94 | 39.39 | 38.94 | 39.35 | 39.35 | +0.55 (+1.42%) | 58,400 |
| 17 Nov 2023 | USD | 38.94 | 38.97 | 38.6 | 38.8 | 38.8 | +0.14 (+0.36%) | 45,100 |
| 16 Nov 2023 | USD | 38.69 | 38.89 | 38.46 | 38.66 | 38.66 | +0.82 (+2.17%) | 34,200 |
| 15 Nov 2023 | USD | 37.81 | 37.97 | 37.71 | 37.84 | 37.84 | +0.29 (+0.77%) | 24,200 |
| 14 Nov 2023 | USD | 37.22 | 37.6 | 37.22 | 37.55 | 37.55 | +0.61 (+1.65%) | 51,000 |
| 13 Nov 2023 | USD | 36.64 | 36.96 | 36.64 | 36.94 | 36.94 | -0.05 (-0.14%) | 78,600 |
| 10 Nov 2023 | USD | 36.47 | 36.99 | 36.24 | 36.99 | 36.99 | +0.19 (+0.52%) | 45,900 |
| 9 Nov 2023 | USD | 37.03 | 37.27 | 36.74 | 36.8 | 36.8 | +0.11 (+0.30%) | 368,500 |
