Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
24 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
22 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
21 Feb 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,418 |
20 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3 |
19 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 114 |
18 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 37 |
17 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 232 |
16 Feb 2020 | USD | 0 | 0.0008 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,133,345 |
15 Feb 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 695 |
14 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
13 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 78 |
12 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
11 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
10 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
9 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
8 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58 |
7 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
6 Feb 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
4 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
3 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
1 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1 |
31 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
30 Jan 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
28 Jan 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 4 |
27 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |