Community Generation Recent Share Price (CC:CGEN-USD)

CC:CGEN-USD - Community Generation Community Generation
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	USD	0	0	0	0	0	0.0 (0.0%)	46
31 Mar 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	99
30 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	110
29 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	48
28 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	7
27 Mar 2019	USD	0.0001	0.0001	0	0	0	0.0 (0.0%)	32
26 Mar 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	8
25 Mar 2019	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	43
24 Mar 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	178
23 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	+0 (+NA)	1,039
22 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	76
21 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	60
20 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	5
19 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	14
18 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	11
17 Mar 2019	USD	0.0001	0.0001	0	0	0	0.0 (0.0%)	8
16 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	42
15 Mar 2019	USD	0	0	0	0	0	0.0 (0.0%)	31
14 Mar 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	24
13 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	192
12 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	324
11 Mar 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	162
10 Mar 2019	USD	0.0004	0.0005	0.0002	0.0002	0.0002	-0 (-50%)	117
9 Mar 2019	USD	0.0006	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	65
8 Mar 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	63
7 Mar 2019	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	68
6 Mar 2019	USD	0.0007	0.0011	0.0006	0.0006	0.0006	-0 (-14.29%)	351
5 Mar 2019	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	235
4 Mar 2019	USD	0.0016	0.0016	0.0008	0.0009	0.0009	-0.001 (-43.75%)	38
3 Mar 2019	USD	0.0016	0.0483	0.001	0.0016	0.0016	-0.043 (-96.45%)	436