Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 0 |
31 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
30 May 2021 | USD | 0 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+NA) | 0 |
29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
15 May 2021 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
14 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
13 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36 |
12 May 2021 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 40 |
11 May 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 36 |
10 May 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 1 |
9 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71 |
8 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
6 May 2021 | USD | 0 | 0.0006 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 0 |
5 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
4 May 2021 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
3 May 2021 | USD | 0.0003 | 0.0005 | 0 | 0.0005 | 0.0005 | +0 (+66.67%) | 1 |