Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
2 Jul 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.24 (-1.17%) | 0 |
29 Jun 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
28 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
26 Jun 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
25 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.47 (-2.29%) | 0 |
22 Jun 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.47 (+2.35%) | 0 |
21 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.27 (-1.33%) | 0 |
20 Jun 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
19 Jun 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
18 Jun 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.17 (+0.84%) | 0 |
15 Jun 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44 (-2.13%) | 0 |
14 Jun 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
13 Jun 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
12 Jun 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15 (-0.71%) | 0 |
11 Jun 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
8 Jun 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
7 Jun 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
6 Jun 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.16 (+0.78%) | 0 |
5 Jun 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |
1 Jun 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.16 (+0.78%) | 0 |
31 May 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15 (-0.72%) | 0 |
30 May 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.48 (+2.37%) | 0 |
29 May 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
28 May 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39 (-1.87%) | 0 |
24 May 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.23 (-1.09%) | 0 |
23 May 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |