Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
24 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.56 (-4.18%) | 0 |
23 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
22 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
19 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
18 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.28 (-2.06%) | 0 |
16 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.3 (+2.25%) | 0 |
15 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
12 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.35 (+2.70%) | 0 |
11 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.14 (-8.10%) | 0 |
10 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.33 (-2.29%) | 0 |
9 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.4 (-2.70%) | 0 |
8 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.36 (+2.49%) | 0 |
5 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.63 (+4.56%) | 0 |
4 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
3 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.35 (+2.60%) | 0 |
2 Jun 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.3 (+2.28%) | 0 |
1 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.22 (+1.70%) | 0 |
29 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
28 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
27 May 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |
26 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.3 (+2.38%) | 0 |
22 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
21 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.19 (-1.48%) | 0 |
20 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.34 (+2.71%) | 0 |
19 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
18 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.72 (+6.03%) | 0 |
15 May 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
14 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |