Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.17 (-0.79%) | 0 |
21 May 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
18 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
17 May 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.26 (+1.23%) | 0 |
16 May 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
15 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
14 May 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
11 May 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
10 May 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
9 May 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.34 (+1.67%) | 0 |
8 May 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
4 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
3 May 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
2 May 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
1 May 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.1 (-0.49%) | 0 |
30 Apr 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
27 Apr 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.13 (-0.64%) | 0 |
26 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
25 Apr 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.17 (-0.83%) | 0 |
23 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
20 Apr 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |
19 Apr 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
18 Apr 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.34 (+1.69%) | 0 |
17 Apr 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.18 (+0.90%) | 0 |
16 Apr 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
13 Apr 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
12 Apr 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
11 Apr 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |