Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.32 (-1.63%) | 0 |
26 Feb 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
23 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.34 (+1.77%) | 0 |
22 Feb 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
21 Feb 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
20 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
19 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
15 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
14 Feb 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 0 |
13 Feb 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
12 Feb 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.32 (+1.72%) | 0 |
9 Feb 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
8 Feb 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.62 (-3.25%) | 0 |
7 Feb 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.32 (-1.65%) | 0 |
6 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.34 (+1.78%) | 0 |
5 Feb 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.72 (-3.64%) | 0 |
2 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65 (-3.18%) | 0 |
1 Feb 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
31 Jan 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 0 |
30 Jan 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.33 (-1.59%) | 0 |
29 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.22 (-1.05%) | 0 |
26 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
25 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
24 Jan 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
23 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
22 Jan 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |
19 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
17 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |