Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.22 (-1.27%) | 0 |
19 Jun 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
16 Jun 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
15 Jun 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.2 (-1.15%) | 0 |
14 Jun 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.31 (-1.75%) | 0 |
13 Jun 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
12 Jun 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
9 Jun 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.28 (+1.62%) | 0 |
8 Jun 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
7 Jun 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
6 Jun 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.13 (+0.75%) | 0 |
5 Jun 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
2 Jun 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
1 Jun 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
31 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 0 |
30 May 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 0 |
29 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.22 (-1.24%) | 0 |
24 May 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
22 May 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
19 May 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 0 |
18 May 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
17 May 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23 (-1.30%) | 0 |
16 May 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
15 May 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
12 May 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
11 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
10 May 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |