Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.36 (-2.95%) | 0 |
12 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.25 (-2.00%) | 0 |
11 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.2 (-1.58%) | 0 |
8 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.39 (+3.18%) | 0 |
7 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.29 (+2.42%) | 0 |
6 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 0 |
5 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
4 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.2 (+1.68%) | 0 |
1 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.47 (-3.79%) | 0 |
30 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48 (-3.72%) | 0 |
29 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.67 (+5.48%) | 0 |
28 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.19 (+1.58%) | 0 |
27 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.27 (+2.30%) | 0 |
24 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
23 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.23 (+2.00%) | 0 |
22 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.39 (+3.52%) | 0 |
21 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.25 (-2.20%) | 0 |
20 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.3 (-2.58%) | 0 |
17 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.71 (+6.50%) | 0 |
16 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.26 (-2.32%) | 0 |
15 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.57 (-4.85%) | 0 |
14 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
13 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
9 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
8 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.47 (+4.20%) | 0 |
7 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.11 (+0.99%) | 0 |
6 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.53 (+5.02%) | 0 |
3 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.25 (-2.31%) | 0 |
2 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.54 (+5.26%) | 0 |
1 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.37 (-3.48%) | 0 |