Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 0 |
30 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.32 (+3.16%) | 0 |
27 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.62 (-5.77%) | 0 |
26 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.42 (+4.07%) | 0 |
25 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.47 (+4.77%) | 0 |
24 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +1.26 (+14.67%) | 0 |
23 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.31 (-3.48%) | 0 |
20 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
19 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.44 (+5.19%) | 0 |
18 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.09 (-11.39%) | 0 |
17 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.26 (+2.79%) | 0 |
16 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.35 (-12.66%) | 0 |
13 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.8 (+8.11%) | 0 |
12 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.4 (-12.43%) | 0 |
11 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.75 (-6.24%) | 0 |
10 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.56 (+4.89%) | 0 |
9 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.06 (-15.25%) | 0 |
6 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.49 (-3.50%) | 0 |
5 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.44 (-3.05%) | 0 |
4 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.38 (+2.70%) | 0 |
3 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.26 (-1.82%) | 0 |
2 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.31 (+2.21%) | 0 |
28 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71 (-4.82%) | 0 |
26 Feb 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23 (-1.54%) | 0 |
25 Feb 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.51 (-3.30%) | 0 |
24 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.68 (-4.21%) | 0 |
21 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
20 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |