Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
14 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
13 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
12 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.19 (+1.18%) | 0 |
11 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 0 |
10 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
7 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
6 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
5 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.4 (+2.50%) | 0 |
4 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.21 (+1.33%) | 0 |
3 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
31 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.39 (-2.39%) | 0 |
30 Jan 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
29 Jan 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
27 Jan 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43 (-2.57%) | 0 |
24 Jan 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
23 Jan 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
22 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
21 Jan 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23 (-1.33%) | 0 |
17 Jan 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
16 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
15 Jan 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
14 Jan 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
13 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
10 Jan 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
9 Jan 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
8 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 0 |
7 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
6 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |