Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | -0.118 (-8.23%) | 12,100 |
29 Nov 2004 | USD | 1.4364 | 1.4364 | 1.2727 | 1.4364 | 1.4364 | 0.0 (0.0%) | 17,600 |