Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.09 (+9.89%) | 2,152 |
22 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.034 (+3.88%) | 500 |
21 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.334 (-27.60%) | 1,000 |
6 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |