| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.4 (+1.80%) | 236 |
| 24 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 3 |
| 23 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 400 |
| 22 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 75 |
| 18 Apr 2024 | USD | 22.226 | 22.226 | 22.13 | 22.13 | 22.13 | -0.184 (-0.82%) | 400 |
| 17 Apr 2024 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | +0.354 (+1.61%) | 1,308 |
| 16 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.063 (-4.62%) | 1,082 |
| 15 Apr 2024 | USD | 23.023 | 23.023 | 23.023 | 23.023 | 23.023 | -1.887 (-7.58%) | 220 |
| 12 Apr 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 2 |
| 11 Apr 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.62 (+2.55%) | 400 |
| 10 Apr 2024 | USD | 24.4 | 24.4 | 24.29 | 24.29 | 24.29 | +0.28 (+1.17%) | 600 |
| 9 Apr 2024 | USD | 24.215 | 24.215 | 24.01 | 24.01 | 24.01 | +1.23 (+5.40%) | 1,300 |
| 8 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 21 |
| 4 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.51 (+2.29%) | 200 |
| 3 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 18 |
| 2 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.91 (-3.93%) | 700 |
| 1 Apr 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 12 |
| 26 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.5 (+2.20%) | 300 |
| 25 Mar 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.836 (-7.49%) | 600 |
| 22 Mar 2024 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | -0.014 (-0.06%) | 100 |
| 19 Mar 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +1.515 (+6.58%) | 400 |
| 18 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
