| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | -0.014 (-0.06%) | 100 |
| 19 Mar 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +1.515 (+6.58%) | 400 |
| 18 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 109 |
| 4 Mar 2024 | USD | 22.995 | 23.015 | 22.995 | 23.015 | 23.015 | +0.935 (+4.23%) | 900 |
| 1 Mar 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 22 |
| 20 Feb 2024 | USD | 22.06 | 22.08 | 22.06 | 22.08 | 22.08 | +0.48 (+2.22%) | 600 |
| 16 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 107 |
| 13 Feb 2024 | USD | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.43 (-1.95%) | 1,500 |
| 12 Feb 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.445 (+2.06%) | 300 |
| 9 Feb 2024 | USD | 21.69 | 21.69 | 21.46 | 21.585 | 21.585 | -0.355 (-1.62%) | 1,300 |
| 8 Feb 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
