Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 22.81 | 22.81 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 600 |
8 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 157 |
30 Oct 2023 | USD | 22.85 | 22.85 | 22.72 | 22.72 | 22.72 | -0.485 (-2.09%) | 1,200 |
27 Oct 2023 | USD | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | -0.045 (-0.19%) | 200 |
26 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 41 |
25 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.38 (+1.66%) | 300 |
24 Oct 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.6 (+2.69%) | 300 |
23 Oct 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 36 |
20 Oct 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.23 (-5.23%) | 200 |
19 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 52 |
18 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 200 |
17 Oct 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 200 |
16 Oct 2023 | USD | 23.9 | 23.9 | 23.7 | 23.85 | 23.85 | +0.15 (+0.63%) | 800 |
13 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 31 |
11 Oct 2023 | USD | 23.47 | 23.7 | 23.47 | 23.7 | 23.7 | +0.72 (+3.13%) | 800 |
10 Oct 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 50 |
9 Oct 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 23 |
6 Oct 2023 | USD | 23.18 | 23.18 | 22.98 | 22.98 | 22.98 | +0.6 (+2.68%) | 400 |
5 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 116 |
3 Oct 2023 | USD | 22.33 | 22.38 | 22.33 | 22.38 | 22.38 | -0.81 (-3.49%) | 1,100 |
2 Oct 2023 | USD | 23.405 | 23.405 | 23.18 | 23.19 | 23.19 | -0.01 (-0.04%) | 1,700 |
29 Sep 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 200 |