| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 36.739 | 36.739 | 36.739 | 36.739 | 36.739 | +0.386 (+1.06%) | 92 |
| 28 Mar 2016 | USD | 36.353 | 36.353 | 36.353 | 36.353 | 36.353 | +0.014 (+0.04%) | 37 |
| 25 Mar 2016 | USD | 36.339 | 36.339 | 36.339 | 36.339 | 36.339 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.339 | 36.339 | 36.339 | 36.339 | 36.339 | -0.416 (-1.13%) | 112 |
| 23 Mar 2016 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | +0.383 (+1.05%) | 175 |
| 22 Mar 2016 | USD | 36.372 | 36.372 | 36.372 | 36.372 | 36.372 | -0.516 (-1.40%) | 43 |
| 21 Mar 2016 | USD | 36.888 | 36.888 | 36.888 | 36.888 | 36.888 | +0.518 (+1.42%) | 78 |
| 18 Mar 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +1.008 (+2.85%) | 90 |
| 17 Mar 2016 | USD | 35.362 | 35.362 | 35.362 | 35.362 | 35.362 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 35.362 | 35.362 | 35.362 | 35.362 | 35.362 | +0.569 (+1.64%) | 104 |
| 15 Mar 2016 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | -0.398 (-1.13%) | 221 |
| 14 Mar 2016 | USD | 35.191 | 35.191 | 35.191 | 35.191 | 35.191 | -0.378 (-1.06%) | 839 |
| 11 Mar 2016 | USD | 35.569 | 35.569 | 35.569 | 35.569 | 35.569 | +1.183 (+3.44%) | 147 |
| 10 Mar 2016 | USD | 34.386 | 34.386 | 34.386 | 34.386 | 34.386 | -0.188 (-0.54%) | 119 |
| 9 Mar 2016 | USD | 34.574 | 34.574 | 34.574 | 34.574 | 34.574 | -0.83 (-2.34%) | 682 |
| 8 Mar 2016 | USD | 35.404 | 35.404 | 35.404 | 35.404 | 35.404 | -0.46 (-1.28%) | 571 |
| 7 Mar 2016 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | -0.209 (-0.58%) | 25,104 |
| 4 Mar 2016 | USD | 36.073 | 36.073 | 36.073 | 36.073 | 36.073 | 0.0 (0.0%) | 291 |
