Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.37 (+2.45%) | 0 |
22 Jul 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.49 (+3.35%) | 0 |
21 Jul 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.37 (-2.47%) | 0 |
20 Jul 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
19 Jul 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
16 Jul 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.56 (-3.65%) | 0 |
15 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
14 Jul 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
13 Jul 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.44 (+2.93%) | 0 |
12 Jul 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
9 Jul 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.2 (+1.34%) | 0 |
8 Jul 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
7 Jul 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.5 (+3.50%) | 0 |
6 Jul 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.26 (-1.79%) | 0 |
5 Jul 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
1 Jul 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.15 (-1.00%) | 0 |
30 Jun 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
29 Jun 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.63 (-4.03%) | 0 |
28 Jun 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.09 (-0.57%) | 0 |
25 Jun 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.28 (+1.81%) | 0 |
24 Jun 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19 (-1.22%) | 0 |
23 Jun 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
22 Jun 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.26 (-1.63%) | 0 |
21 Jun 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
18 Jun 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
17 Jun 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
16 Jun 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
15 Jun 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.35 (+2.23%) | 0 |
14 Jun 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |