Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
21 Feb 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.25 (-1.39%) | 0 |
20 Feb 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
19 Feb 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22 (-1.22%) | 0 |
14 Feb 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.35 (-1.90%) | 0 |
13 Feb 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.37 (+2.05%) | 0 |
12 Feb 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.11 (+0.61%) | 0 |
11 Feb 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
8 Feb 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
7 Feb 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.21 (+1.19%) | 0 |
6 Feb 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.24 (-1.35%) | 0 |
5 Feb 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.52 (-2.83%) | 0 |
4 Feb 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
1 Feb 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.4 (+2.22%) | 0 |
31 Jan 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.23 (+1.30%) | 0 |
30 Jan 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
29 Jan 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
28 Jan 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.26 (+1.48%) | 0 |
25 Jan 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
24 Jan 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.22 (+1.26%) | 0 |
23 Jan 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.29 (+1.69%) | 0 |
22 Jan 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.24 (-1.38%) | 0 |
21 Jan 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.2 (-1.14%) | 0 |
17 Jan 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.38 (-2.12%) | 0 |
16 Jan 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28 (-1.54%) | 0 |
15 Jan 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.37 (-1.99%) | 0 |
14 Jan 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |