Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.3 (-1.59%) | 0 |
10 Jan 2008 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 (+0.75%) | 0 |
9 Jan 2008 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
8 Jan 2008 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.36 (-1.91%) | 0 |
7 Jan 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.48 (-2.48%) | 0 |
3 Jan 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
2 Jan 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.38 (-1.92%) | 0 |
1 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
28 Dec 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45 (-2.22%) | 0 |
26 Dec 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
25 Dec 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 0 |
21 Dec 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.36 (+1.84%) | 0 |
20 Dec 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.32 (+1.66%) | 0 |
19 Dec 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 (+0.84%) | 0 |
18 Dec 2007 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
17 Dec 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.44 (-2.28%) | 0 |
14 Dec 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.34 (-1.73%) | 0 |
13 Dec 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
11 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.58 (-2.89%) | 0 |
10 Dec 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
7 Dec 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.34 (+1.73%) | 0 |
5 Dec 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.26 (+1.34%) | 0 |
4 Dec 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.17 (-0.87%) | 0 |
3 Dec 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |