Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
29 Nov 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
28 Nov 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.58 (+3.04%) | 0 |
27 Nov 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |
26 Nov 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.17 (-0.89%) | 0 |
23 Nov 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.33 (+1.76%) | 0 |
22 Nov 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.26 (-1.37%) | 0 |
20 Nov 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 0 |
19 Nov 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.29 (-1.50%) | 0 |
16 Nov 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
15 Nov 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.34 (-1.72%) | 0 |
14 Nov 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
13 Nov 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.4 (+2.06%) | 0 |
12 Nov 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.35 (-1.77%) | 0 |
9 Nov 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 0 |
8 Nov 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
7 Nov 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.5 (-2.43%) | 0 |
6 Nov 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.43 (+2.14%) | 0 |
5 Nov 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
2 Nov 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
1 Nov 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.57 (-2.76%) | 0 |
31 Oct 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.39 (+1.93%) | 0 |
30 Oct 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
29 Oct 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.25 (+1.25%) | 0 |
25 Oct 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
24 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.14 (-0.69%) | 0 |
23 Oct 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.31 (+1.55%) | 0 |
22 Oct 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |