Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32 (-1.68%) | 0 |
6 Sep 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
5 Sep 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
4 Sep 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
3 Sep 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.29 (+1.55%) | 0 |
30 Aug 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
29 Aug 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.42 (+2.30%) | 0 |
28 Aug 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38 (-2.04%) | 0 |
27 Aug 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.18 (-0.95%) | 0 |
24 Aug 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.24 (+1.29%) | 0 |
23 Aug 2007 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
22 Aug 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.25 (+1.35%) | 0 |
21 Aug 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
20 Aug 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.35 (+1.93%) | 0 |
16 Aug 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
15 Aug 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.31 (-1.69%) | 0 |
14 Aug 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.35 (-1.87%) | 0 |
13 Aug 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 0 |
10 Aug 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.1 (+0.53%) | 0 |
9 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.29 (-1.52%) | 0 |
8 Aug 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.47 (+2.53%) | 0 |
7 Aug 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.25 (+1.37%) | 0 |
6 Aug 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
3 Aug 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.54 (-2.88%) | 0 |
2 Aug 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
1 Aug 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
31 Jul 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.22 (-1.17%) | 0 |
30 Jul 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 (+0.75%) | 0 |