Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
26 Jul 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.56 (-2.89%) | 0 |
25 Jul 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
24 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.47 (-2.37%) | 0 |
23 Jul 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
20 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.31 (-1.54%) | 0 |
19 Jul 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.17 (+0.85%) | 0 |
18 Jul 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
17 Jul 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
16 Jul 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.14 (-0.69%) | 0 |
13 Jul 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
12 Jul 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.3 (+1.52%) | 0 |
11 Jul 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
10 Jul 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.32 (-1.60%) | 0 |
9 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
6 Jul 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
5 Jul 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
4 Jul 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.1 (+0.51%) | 0 |
2 Jul 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
29 Jun 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
28 Jun 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 0 |
27 Jun 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
26 Jun 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
25 Jun 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
22 Jun 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.11 (-0.56%) | 0 |
21 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
20 Jun 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.18 (-0.92%) | 0 |
19 Jun 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
18 Jun 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |