Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.18 (-0.98%) | 0 |
8 Feb 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
6 Feb 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
5 Feb 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 0 |
2 Feb 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.28 (+1.57%) | 0 |
31 Jan 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
30 Jan 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
29 Jan 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
26 Jan 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
25 Jan 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
24 Jan 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.18 (+1.03%) | 0 |
23 Jan 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
22 Jan 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
19 Jan 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
18 Jan 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.26 (-1.49%) | 0 |
17 Jan 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
15 Jan 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
11 Jan 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
10 Jan 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
9 Jan 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
8 Jan 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
5 Jan 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
4 Jan 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
3 Jan 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
2 Jan 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |