Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
16 Nov 2006 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
15 Nov 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
14 Nov 2006 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.3 (+1.77%) | 0 |
13 Nov 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
10 Nov 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
9 Nov 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.16 (-0.94%) | 0 |
8 Nov 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
7 Nov 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
6 Nov 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.23 (+1.38%) | 0 |
3 Nov 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
2 Nov 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 0 |
1 Nov 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.22 (-1.30%) | 0 |
31 Oct 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
30 Oct 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
27 Oct 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.12 (-0.71%) | 0 |
26 Oct 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
25 Oct 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
24 Oct 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
23 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
20 Oct 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 0 |
19 Oct 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
18 Oct 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
17 Oct 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 0 |
16 Oct 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 0 |
13 Oct 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
12 Oct 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.34 (+2.06%) | 0 |
11 Oct 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
10 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
9 Oct 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |