Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
5 Oct 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.29 (+1.80%) | 0 |
4 Oct 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.36 (+2.28%) | 0 |
3 Oct 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
2 Oct 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23 (-1.43%) | 0 |
29 Sep 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
28 Sep 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
27 Sep 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
26 Sep 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
25 Sep 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
22 Sep 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
21 Sep 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
20 Sep 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.21 (+1.33%) | 0 |
19 Sep 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.15 (-0.94%) | 0 |
18 Sep 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
15 Sep 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
14 Sep 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
13 Sep 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
12 Sep 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.29 (+1.88%) | 0 |
11 Sep 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
8 Sep 2006 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
7 Sep 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |
6 Sep 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.35 (-2.20%) | 0 |
5 Sep 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
4 Sep 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
31 Aug 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
29 Aug 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
28 Aug 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 0 |