Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
24 Aug 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
23 Aug 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.22 (-1.42%) | 0 |
22 Aug 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
21 Aug 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.15 (-0.96%) | 0 |
18 Aug 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
17 Aug 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
16 Aug 2006 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.23 (+1.51%) | 0 |
15 Aug 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.39 (+2.62%) | 0 |
14 Aug 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
11 Aug 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
10 Aug 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
9 Aug 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
8 Aug 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
7 Aug 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
4 Aug 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
3 Aug 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
2 Aug 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
1 Aug 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.22 (-1.44%) | 0 |
31 Jul 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
28 Jul 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.23 (+1.54%) | 0 |
27 Jul 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
26 Jul 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
25 Jul 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
24 Jul 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.36 (+2.48%) | 0 |
21 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.23 (-1.56%) | 0 |
20 Jul 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.39 (-2.58%) | 0 |
19 Jul 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.45 (+3.07%) | 0 |
18 Jul 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
17 Jul 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |