Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
13 Jul 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.29 (-1.91%) | 0 |
12 Jul 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.22 (-1.43%) | 0 |
11 Jul 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
10 Jul 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
7 Jul 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.24 (-1.53%) | 0 |
6 Jul 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
5 Jul 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 0 |
4 Jul 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
30 Jun 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
29 Jun 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.59 (+3.91%) | 0 |
28 Jun 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
27 Jun 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 0 |
26 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 0 |
23 Jun 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
22 Jun 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
21 Jun 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.23 (+1.54%) | 0 |
20 Jun 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.15 (-1.00%) | 0 |
19 Jun 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.2 (-1.31%) | 0 |
16 Jun 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
15 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.47 (+3.16%) | 0 |
14 Jun 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
13 Jun 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.24 (-1.59%) | 0 |
12 Jun 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.38 (-2.46%) | 0 |
9 Jun 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
8 Jun 2006 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
7 Jun 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
6 Jun 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
5 Jun 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.41 (-2.54%) | 0 |