Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
1 Jun 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
31 May 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
30 May 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.33 (-2.07%) | 0 |
29 May 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
25 May 2006 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.24 (+1.54%) | 0 |
24 May 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
23 May 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
22 May 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.17 (-1.07%) | 0 |
19 May 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
18 May 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15 (-0.94%) | 0 |
17 May 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25 (-1.54%) | 0 |
16 May 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
15 May 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12 (-0.73%) | 0 |
12 May 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.27 (-1.63%) | 0 |
11 May 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.34 (-2.01%) | 0 |
10 May 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
9 May 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
8 May 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
5 May 2006 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
4 May 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
3 May 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
2 May 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
1 May 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 0 |
28 Apr 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
27 Apr 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
26 Apr 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
25 Apr 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
24 Apr 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |