Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
3 Nov 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
2 Nov 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.26 (+1.87%) | 0 |
1 Nov 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.16 (-1.14%) | 0 |
31 Oct 2005 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.25 (+1.81%) | 0 |
28 Oct 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
27 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.32 (-2.28%) | 0 |
26 Oct 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
25 Oct 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
24 Oct 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.29 (+2.10%) | 0 |
21 Oct 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
20 Oct 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
19 Oct 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
18 Oct 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.2 (-1.45%) | 0 |
17 Oct 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
14 Oct 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.25 (+1.84%) | 0 |
13 Oct 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.16 (-1.17%) | 0 |
11 Oct 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.19 (-1.36%) | 0 |
10 Oct 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
7 Oct 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 0 |
6 Oct 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
5 Oct 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.4 (-2.76%) | 0 |
4 Oct 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 0 |
3 Oct 2005 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
30 Sep 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
29 Sep 2005 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
28 Sep 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
27 Sep 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
26 Sep 2005 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 0 |