Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
19 May 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
18 May 2005 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
17 May 2005 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
16 May 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
13 May 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
12 May 2005 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16 (-1.24%) | 0 |
11 May 2005 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
10 May 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
9 May 2005 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
6 May 2005 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
5 May 2005 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
4 May 2005 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.14 (+1.11%) | 0 |
3 May 2005 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
2 May 2005 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
29 Apr 2005 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
28 Apr 2005 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.28 (-2.19%) | 0 |
27 Apr 2005 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
26 Apr 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
25 Apr 2005 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.12 (+0.93%) | 0 |
22 Apr 2005 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
21 Apr 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.24 (+1.87%) | 0 |
20 Apr 2005 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
19 Apr 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.2 (+1.57%) | 0 |
18 Apr 2005 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
15 Apr 2005 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
14 Apr 2005 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.21 (-1.60%) | 0 |
13 Apr 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 0 |
12 Apr 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
11 Apr 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |