Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.15 (+1.14%) | 0 |
13 Jan 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
12 Jan 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
11 Jan 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
10 Jan 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
7 Jan 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
6 Jan 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
5 Jan 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
4 Jan 2005 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.32 (-2.32%) | 0 |
3 Jan 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.24 (-1.71%) | 0 |
31 Dec 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
30 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
29 Dec 2004 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
28 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.18 (+1.29%) | 0 |
27 Dec 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
24 Dec 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
22 Dec 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
21 Dec 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.17 (+1.24%) | 0 |
20 Dec 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
17 Dec 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
16 Dec 2004 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
15 Dec 2004 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
14 Dec 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.19 (+1.39%) | 0 |
13 Dec 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
10 Dec 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
9 Dec 2004 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
8 Dec 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
7 Dec 2004 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22 (-1.60%) | 0 |
6 Dec 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |