Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
8 May 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.13 (+2.83%) | 0 |
7 May 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 0 |
6 May 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
5 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 0 |
4 May 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
1 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 0 |
30 Apr 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18 (-3.80%) | 0 |
29 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.2 (+4.41%) | 0 |
28 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
27 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.15 (+3.43%) | 0 |
24 Apr 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 0 |
23 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.05 (+1.18%) | 0 |
22 Apr 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.07 (+1.68%) | 0 |
21 Apr 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 0 |
20 Apr 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 0 |
17 Apr 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.17 (+4.12%) | 0 |
16 Apr 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
15 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.16 (-3.74%) | 0 |
14 Apr 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.12 (+2.88%) | 0 |
13 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.1 (-2.35%) | 0 |
9 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.15 (+3.65%) | 0 |
8 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.18 (+4.58%) | 0 |
7 Apr 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 0 |
6 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.29 (+7.92%) | 0 |
3 Apr 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 0 |
2 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
1 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.26 (-6.57%) | 0 |
31 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
30 Mar 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.11 (+2.85%) | 0 |