Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |
29 Jul 2004 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
28 Jul 2004 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.12 (-0.99%) | 0 |
27 Jul 2004 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.28 (+2.37%) | 0 |
26 Jul 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 0 |
23 Jul 2004 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.21 (-1.73%) | 0 |
22 Jul 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
21 Jul 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.36 (-2.87%) | 0 |
20 Jul 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
19 Jul 2004 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
16 Jul 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
15 Jul 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
14 Jul 2004 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |
13 Jul 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
12 Jul 2004 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
9 Jul 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
8 Jul 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.22 (-1.71%) | 0 |
7 Jul 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 0 |
6 Jul 2004 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.28 (-2.12%) | 0 |
5 Jul 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
1 Jul 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
30 Jun 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
29 Jun 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
28 Jun 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
25 Jun 2004 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
24 Jun 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
23 Jun 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 0 |
22 Jun 2004 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.07 (+0.54%) | 0 |
21 Jun 2004 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |