Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
17 Jun 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
16 Jun 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
15 Jun 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
14 Jun 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.2 (-1.54%) | 0 |
11 Jun 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
9 Jun 2004 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
8 Jun 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
4 Jun 2004 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
3 Jun 2004 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23 (-1.75%) | 0 |
2 Jun 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
1 Jun 2004 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
31 May 2004 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
26 May 2004 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
25 May 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.26 (+2.05%) | 0 |
24 May 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.13 (+1.04%) | 0 |
21 May 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 0 |
20 May 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
19 May 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
18 May 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
17 May 2004 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.21 (-1.68%) | 0 |
14 May 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13 (-1.03%) | 0 |
13 May 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
12 May 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
11 May 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.22 (+1.75%) | 0 |
10 May 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.31 (-2.41%) | 0 |