Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 0 |
26 Mar 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.23 (+6.04%) | 0 |
25 Mar 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.04 (+1.06%) | 0 |
24 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.33 (+9.59%) | 0 |
23 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
20 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.1 (-2.83%) | 0 |
19 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.23 (+6.97%) | 0 |
18 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.33 (-9.09%) | 0 |
17 Mar 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 0 |
16 Mar 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.64 (-15.61%) | 0 |
13 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.27 (+7.05%) | 0 |
12 Mar 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.46 (-10.72%) | 0 |
11 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.29 (-6.33%) | 0 |
10 Mar 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.12 (+2.69%) | 0 |
9 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.41 (-8.42%) | 0 |
6 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 0 |
5 Mar 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 0 |
4 Mar 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.17 (+3.43%) | 0 |
3 Mar 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 0 |
2 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.13 (+2.63%) | 0 |
28 Feb 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
27 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 0 |
26 Feb 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 0 |
25 Feb 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 0 |
24 Feb 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 0 |
21 Feb 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 0 |
20 Feb 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
19 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 0 |
18 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
14 Feb 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |