Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 0 |
19 Dec 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
18 Dec 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12 (-1.42%) | 0 |
17 Dec 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
16 Dec 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.17 (+2.03%) | 0 |
13 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 0 |
12 Dec 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
11 Dec 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
10 Dec 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 (+1.66%) | 0 |
9 Dec 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.25 (-2.88%) | 0 |
6 Dec 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.06 (+0.70%) | 0 |
5 Dec 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
4 Dec 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
3 Dec 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 0 |
2 Dec 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 0 |
29 Nov 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
28 Nov 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.27 (+3.15%) | 0 |
26 Nov 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 0 |
25 Nov 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
22 Nov 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
21 Nov 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.21 (+2.47%) | 0 |
20 Nov 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.23 (+2.78%) | 0 |
19 Nov 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 0 |
18 Nov 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 0 |
15 Nov 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
14 Nov 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.21 (+2.57%) | 0 |
13 Nov 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
12 Nov 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
11 Nov 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |