Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
7 Nov 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 0 |
6 Nov 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.2 (+2.42%) | 0 |
5 Nov 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
4 Nov 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
1 Nov 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.19 (+2.36%) | 0 |
31 Oct 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
30 Oct 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
29 Oct 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |
28 Oct 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |
25 Oct 2002 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
24 Oct 2002 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
23 Oct 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
22 Oct 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
21 Oct 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
18 Oct 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.23 (+3.03%) | 0 |
16 Oct 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 0 |
15 Oct 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.28 (+3.73%) | 0 |
14 Oct 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
11 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.21 (+2.89%) | 0 |
10 Oct 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.13 (+1.82%) | 0 |
9 Oct 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.22 (-2.99%) | 0 |
8 Oct 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
7 Oct 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.22 (-2.92%) | 0 |
4 Oct 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 0 |
3 Oct 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
2 Oct 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.14 (-1.76%) | 0 |
1 Oct 2002 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.08 (+1.02%) | 0 |
30 Sep 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |